DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 106 Value ($000) $12 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 106 Value ($000) $10 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 106 Value ($000) $11 Avg Close $91.24 Range $76.51 - $102.48
Q1 2019
Shares 130 Value ($000) $15 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 130 Value ($000) $14 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 130 Value ($000) $15 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 130 Value ($000) $15 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 130 Value ($000) $14 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 130 Value ($000) $15 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 130 Value ($000) $15 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 130 Value ($000) $15 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 130 Value ($000) $14 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 225 Value ($000) $22 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 225 Value ($000) $22 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 327 Value ($000) $36 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 461 Value ($000) $41 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 461 Value ($000) $35 Avg Close $50.41 Range $44.71 - $54.53