DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,605 Value ($000) $4,464 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 10,200 Value ($000) $1,809 Avg Close $171.20 Range $149.54 - $190.83

Q1 2024

Shares 10,100 Value ($000) $1,455 Avg Close $133.14 Range $122.28 - $145.02

Q3 2023

Shares 11,500 Value ($000) $1,392 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 17,300 Value ($000) $1,970 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 14,300 Value ($000) $1,406 Avg Close $95.33 Range $82.79 - $110.44

Q2 2022

Shares 13,933 Value ($000) $1,809 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 13,333 Value ($000) $1,891 Avg Close $125.50 Range $112.77 - $153.55

Q2 2021

Shares 1,984 Value ($000) $299 Avg Close $128.42 Range $119.02 - $139.17

Q4 2020

Shares 2,429 Value ($000) $339 Avg Close $119.44 Range $106.64 - $133.06

Q4 2018

Shares 6,900 Value ($000) $735 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 11,200 Value ($000) $1,266 Avg Close $92.56 Range $85.53 - $96.57

Q2 2017

Shares 2,300 Value ($000) $260 Avg Close $84.78 Range $77.76 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,605	$4,464	$160.19	$127.13 - $176.18
Q4 2024	10,200	$1,809	$171.20	$149.54 - $190.83
Q1 2024	10,100	$1,455	$133.14	$122.28 - $145.02
Q3 2023	11,500	$1,392	$113.60	$103.77 - $123.17
Q2 2023	17,300	$1,970	$90.52	$78.79 - $105.66
Q1 2023	14,300	$1,406	$95.33	$82.79 - $110.44
Q2 2022	13,933	$1,809	$121.02	$108.77 - $134.26
Q1 2022	13,333	$1,891	$125.50	$112.77 - $153.55
Q2 2021	1,984	$299	$128.42	$119.02 - $139.17
Q4 2020	2,429	$339	$119.44	$106.64 - $133.06
Q4 2018	6,900	$735	$86.14	$78.97 - $91.77
Q3 2018	11,200	$1,266	$92.56	$85.53 - $96.57
Q2 2017	2,300	$260	$84.78	$77.76 - $90.59