DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,752 Value ($000) $271 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 1,392 Value ($000) $241 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 2,770 Value ($000) $483 Avg Close $160.19 Range $127.13 - $176.18

Q1 2023

Shares 14,271 Value ($000) $1,403 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 14,209 Value ($000) $1,637 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 10,784 Value ($000) $1,062 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 9,637 Value ($000) $1,248 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 9,916 Value ($000) $1,406 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 9,704 Value ($000) $1,716 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 10,168 Value ($000) $1,469 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 8,480 Value ($000) $1,276 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 8,304 Value ($000) $1,170 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 7,585 Value ($000) $1,013 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 7,168 Value ($000) $1,052 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 7,565 Value ($000) $1,075 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 7,608 Value ($000) $1,057 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 8,011 Value ($000) $959 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 7,318 Value ($000) $950 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 7,182 Value ($000) $845 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 7,112 Value ($000) $842 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 5,351 Value ($000) $570 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 5,523 Value ($000) $621 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 5,072 Value ($000) $566 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 5,187 Value ($000) $547 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 5,411 Value ($000) $618 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 5,755 Value ($000) $685 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 5,403 Value ($000) $595 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 5,446 Value ($000) $582 Avg Close $77.24 Range $71.83 - $79.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,752	$271	$163.13	$146.23 - $181.03
Q3 2025	1,392	$241	$168.66	$156.84 - $179.29
Q2 2025	2,770	$483	$160.19	$127.13 - $176.18
Q1 2023	14,271	$1,403	$95.33	$82.79 - $110.44
Q4 2022	14,209	$1,637	$91.24	$76.51 - $102.48
Q3 2022	10,784	$1,062	$108.51	$85.72 - $121.95
Q2 2022	9,637	$1,248	$121.02	$108.77 - $134.26
Q1 2022	9,916	$1,406	$125.50	$112.77 - $153.55
Q4 2021	9,704	$1,716	$138.11	$119.94 - $154.48
Q3 2021	10,168	$1,469	$134.23	$123.12 - $143.81
Q2 2021	8,480	$1,276	$128.42	$119.02 - $139.17
Q1 2021	8,304	$1,170	$116.48	$104.84 - $126.52
Q4 2020	7,585	$1,013	$119.44	$106.64 - $133.06
Q3 2020	7,168	$1,052	$124.18	$115.66 - $136.93
Q2 2020	7,565	$1,075	$116.37	$104.30 - $129.94
Q1 2020	7,608	$1,057	$103.69	$86.15 - $116.91
Q4 2019	8,011	$959	$99.45	$91.44 - $109.95
Q3 2019	7,318	$950	$97.48	$88.65 - $104.94
Q2 2019	7,182	$845	$94.56	$88.69 - $100.13
Q1 2019	7,112	$842	$87.78	$78.56 - $95.85
Q4 2018	5,351	$570	$86.14	$78.97 - $91.77
Q3 2018	5,523	$621	$92.56	$85.53 - $96.57
Q2 2018	5,072	$566	$81.27	$76.84 - $86.51
Q1 2018	5,187	$547	$80.05	$73.12 - $87.15
Q4 2017	5,411	$618	$88.57	$82.68 - $93.26
Q3 2017	5,755	$685	$86.28	$81.05 - $94.84
Q2 2017	5,403	$595	$84.78	$77.76 - $90.59
Q1 2017	5,446	$582	$77.24	$71.83 - $79.87