DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,420 Value ($000) $1,268 Avg Close $120.61 Range $106.22 - $129.90
Q4 2021
Shares 6 Value ($000) $1 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 62 Value ($000) $9 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 6 Value ($000) $1 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 6 Value ($000) $1 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 6 Value ($000) $1 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 9,149 Value ($000) $1,343 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 13,441 Value ($000) $1,910 Avg Close $116.37 Range $104.30 - $129.94
Q3 2016
Shares 3,344 Value ($000) $325 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 4,475 Value ($000) $488 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 6,644 Value ($000) $588 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 3,456 Value ($000) $261 Avg Close $50.41 Range $44.71 - $54.53