DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3 Value ($000) $0 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 3 Value ($000) $0 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 3 Value ($000) $0 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 3 Value ($000) $0 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 3 Value ($000) $0 Avg Close $92.56 Range $85.53 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3	$0	$97.48	$88.65 - $104.94
Q2 2019	3	$0	$94.56	$88.69 - $100.13
Q1 2019	3	$0	$87.78	$78.56 - $95.85
Q4 2018	3	$0	$86.14	$78.97 - $91.77
Q3 2018	3	$0	$92.56	$85.53 - $96.57