DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,447 Value ($000) $3 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 21,447 Value ($000) $4 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 22,747 Value ($000) $4 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 21,747 Value ($000) $3 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 24,247 Value ($000) $4 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 24,247 Value ($000) $4 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 26,247 Value ($000) $4 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 25,747 Value ($000) $4 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 20,247 Value ($000) $3 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 20,247 Value ($000) $2 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 20,247 Value ($000) $2 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 19,747 Value ($000) $2 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 19,747 Value ($000) $2 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 18,347 Value ($000) $1,820 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 19,447 Value ($000) $2,525 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 19,947 Value ($000) $2,828 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 22,947 Value ($000) $4,059 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 22,947 Value ($000) $3,315 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 22,947 Value ($000) $3,453 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 22,947 Value ($000) $3,232 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 16,947 Value ($000) $2,487 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 16,947 Value ($000) $2,487 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 16,947 Value ($000) $2,408 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 16,947 Value ($000) $2,354 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 14,447 Value ($000) $1,730 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 14,447 Value ($000) $1,702 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 14,447 Value ($000) $1,702 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 14,447 Value ($000) $1,719 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 16,447 Value ($000) $1,752 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 14,947 Value ($000) $1,681 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 14,947 Value ($000) $1,668 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 14,947 Value ($000) $1,575 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 14,947 Value ($000) $1,702 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 14,947 Value ($000) $1,769 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 11,950 Value ($000) $1,350 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 11,950 Value ($000) $1,271 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 11,950 Value ($000) $1,174 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 11,950 Value ($000) $1,161 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 11,950 Value ($000) $1,302 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 11,950 Value ($000) $1,057 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 20,450 Value ($000) $1,546 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 20,450 Value ($000) $1,336 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 12,450 Value ($000) $830 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 14,950 Value ($000) $986 Avg Close $46.08 Range $42.40 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,447	$3	$163.13	$146.23 - $181.03
Q3 2025	21,447	$4	$168.66	$156.84 - $179.29
Q2 2025	22,747	$4	$160.19	$127.13 - $176.18
Q1 2025	21,747	$3	$158.03	$136.24 - $182.13
Q4 2024	24,247	$4	$171.20	$149.54 - $190.83
Q3 2024	24,247	$4	$146.88	$134.86 - $159.19
Q2 2024	26,247	$4	$136.41	$128.58 - $146.58
Q1 2024	25,747	$4	$133.14	$122.28 - $145.02
Q4 2023	20,247	$3	$120.61	$106.22 - $129.90
Q3 2023	20,247	$2	$113.60	$103.77 - $123.17
Q2 2023	20,247	$2	$90.52	$78.79 - $105.66
Q1 2023	19,747	$2	$95.33	$82.79 - $110.44
Q4 2022	19,747	$2	$91.24	$76.51 - $102.48
Q3 2022	18,347	$1,820	$108.51	$85.72 - $121.95
Q2 2022	19,447	$2,525	$121.02	$108.77 - $134.26
Q1 2022	19,947	$2,828	$125.50	$112.77 - $153.55
Q4 2021	22,947	$4,059	$138.11	$119.94 - $154.48
Q3 2021	22,947	$3,315	$134.23	$123.12 - $143.81
Q2 2021	22,947	$3,453	$128.42	$119.02 - $139.17
Q1 2021	22,947	$3,232	$116.48	$104.84 - $126.52
Q4 2020	16,947	$2,487	$119.44	$106.64 - $133.06
Q3 2020	16,947	$2,487	$124.18	$115.66 - $136.93
Q2 2020	16,947	$2,408	$116.37	$104.30 - $129.94
Q1 2020	16,947	$2,354	$103.69	$86.15 - $116.91
Q4 2019	14,447	$1,730	$99.45	$91.44 - $109.95
Q3 2019	14,447	$1,702	$97.48	$88.65 - $104.94
Q2 2019	14,447	$1,702	$94.56	$88.69 - $100.13
Q1 2019	14,447	$1,719	$87.78	$78.56 - $95.85
Q4 2018	16,447	$1,752	$86.14	$78.97 - $91.77
Q3 2018	14,947	$1,681	$92.56	$85.53 - $96.57
Q2 2018	14,947	$1,668	$81.27	$76.84 - $86.51
Q1 2018	14,947	$1,575	$80.05	$73.12 - $87.15
Q4 2017	14,947	$1,702	$88.57	$82.68 - $93.26
Q3 2017	14,947	$1,769	$86.28	$81.05 - $94.84
Q2 2017	11,950	$1,350	$84.78	$77.76 - $90.59
Q1 2017	11,950	$1,271	$77.24	$71.83 - $79.87
Q4 2016	11,950	$1,174	$67.63	$62.17 - $72.39
Q3 2016	11,950	$1,161	$73.33	$66.27 - $81.44
Q2 2016	11,950	$1,302	$67.85	$60.98 - $78.47
Q1 2016	11,950	$1,057	$57.33	$49.33 - $63.72
Q4 2015	20,450	$1,546	$50.41	$44.71 - $54.53
Q3 2015	20,450	$1,336	$44.98	$42.02 - $48.02
Q2 2015	12,450	$830	$44.75	$42.60 - $47.54
Q1 2015	14,950	$986	$46.08	$42.40 - $50.50