DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,324 Value ($000) $11,035 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 64,263 Value ($000) $11,110 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 49,725 Value ($000) $8,669 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 52,222 Value ($000) $7,483 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 40,419 Value ($000) $7,158 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 18,956 Value ($000) $3,064 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 22,003 Value ($000) $3,345 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 17,406 Value ($000) $2,507 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 59,335 Value ($000) $7,994 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 52,323 Value ($000) $6,331 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 55,940 Value ($000) $6,371 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 55,377 Value ($000) $5,444 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 32,787 Value ($000) $3,291 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 34,446 Value ($000) $3,416 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 34,252 Value ($000) $4,450 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 41,880 Value ($000) $5,935 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 44,312 Value ($000) $7,839 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 39,035 Value ($000) $5,638 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 41,756 Value ($000) $8,865 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 42,384 Value ($000) $5,969 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 46,137 Value ($000) $6,436 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 102,486 Value ($000) $15,041 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 102,002 Value ($000) $14,496 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 94,733 Value ($000) $13,159 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 77,501 Value ($000) $9,280 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 119,731 Value ($000) $15,542 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,691 Value ($000) $316 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,691 Value ($000) $320 Avg Close $87.78 Range $78.56 - $95.85
Q3 2018
Shares 40,886 Value ($000) $4,601 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 43,027 Value ($000) $4,806 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 17,753 Value ($000) $1,871 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 30,475 Value ($000) $3,474 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 24,286 Value ($000) $2,869 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 23,723 Value ($000) $2,676 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 21,469 Value ($000) $2,286 Avg Close $77.24 Range $71.83 - $79.87