DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,450 Value ($000) $3,319 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 17,461 Value ($000) $3,019 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 13,148 Value ($000) $2,292 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 8,146 Value ($000) $1,167 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,555 Value ($000) $276 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 2,129 Value ($000) $345 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 2,772 Value ($000) $421 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 4,279 Value ($000) $616 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 5,629 Value ($000) $758 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 7,362 Value ($000) $891 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 8,649 Value ($000) $985 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 9,084 Value ($000) $893 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 8,442 Value ($000) $846 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 8,577 Value ($000) $851 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 8,968 Value ($000) $1,164 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 8,912 Value ($000) $1,263 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 8,542 Value ($000) $1,511 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 8,277 Value ($000) $1,196 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 7,671 Value ($000) $1,154 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 6,874 Value ($000) $968 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 5,744 Value ($000) $801 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 4,431 Value ($000) $650 Avg Close $124.18 Range $115.66 - $136.93

Q4 2018

Shares 300 Value ($000) $34 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 300 Value ($000) $34 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 300 Value ($000) $33 Avg Close $81.27 Range $76.84 - $86.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,450	$3,319	$163.13	$146.23 - $181.03
Q3 2025	17,461	$3,019	$168.66	$156.84 - $179.29
Q2 2025	13,148	$2,292	$160.19	$127.13 - $176.18
Q1 2025	8,146	$1,167	$158.03	$136.24 - $182.13
Q4 2024	1,555	$276	$171.20	$149.54 - $190.83
Q3 2024	2,129	$345	$146.88	$134.86 - $159.19
Q2 2024	2,772	$421	$136.41	$128.58 - $146.58
Q1 2024	4,279	$616	$133.14	$122.28 - $145.02
Q4 2023	5,629	$758	$120.61	$106.22 - $129.90
Q3 2023	7,362	$891	$113.60	$103.77 - $123.17
Q2 2023	8,649	$985	$90.52	$78.79 - $105.66
Q1 2023	9,084	$893	$95.33	$82.79 - $110.44
Q4 2022	8,442	$846	$91.24	$76.51 - $102.48
Q3 2022	8,577	$851	$108.51	$85.72 - $121.95
Q2 2022	8,968	$1,164	$121.02	$108.77 - $134.26
Q1 2022	8,912	$1,263	$125.50	$112.77 - $153.55
Q4 2021	8,542	$1,511	$138.11	$119.94 - $154.48
Q3 2021	8,277	$1,196	$134.23	$123.12 - $143.81
Q2 2021	7,671	$1,154	$128.42	$119.02 - $139.17
Q1 2021	6,874	$968	$116.48	$104.84 - $126.52
Q4 2020	5,744	$801	$119.44	$106.64 - $133.06
Q3 2020	4,431	$650	$124.18	$115.66 - $136.93
Q4 2018	300	$34	$86.14	$78.97 - $91.77
Q3 2018	300	$34	$92.56	$85.53 - $96.57
Q2 2018	300	$33	$81.27	$76.84 - $86.51