DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $317 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,364 Value ($000) $409 Avg Close $168.66 Range $156.84 - $179.29
Q1 2023
Shares 230 Value ($000) $23 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 213 Value ($000) $21 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 116 Value ($000) $12 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 74 Value ($000) $10 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 52 Value ($000) $7 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 37 Value ($000) $7 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 36 Value ($000) $5 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 34 Value ($000) $5 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 34 Value ($000) $5 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 34 Value ($000) $5 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 90 Value ($000) $13 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 62 Value ($000) $9 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 14 Value ($000) $2 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 50 Value ($000) $6 Avg Close $99.45 Range $91.44 - $109.95