DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,927 Value ($000) $917 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 4,767 Value ($000) $824 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 6,196 Value ($000) $1,080 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 5,375 Value ($000) $770 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,982 Value ($000) $883 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,746 Value ($000) $768 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,684 Value ($000) $712 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,758 Value ($000) $685 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,857 Value ($000) $654 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,582 Value ($000) $555 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 5,664 Value ($000) $645 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 5,699 Value ($000) $560 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 6,560 Value ($000) $658 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 5,823 Value ($000) $578 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 6,316 Value ($000) $820 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 5,650 Value ($000) $801 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 6,415 Value ($000) $1,135 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 6,320 Value ($000) $913 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 5,615 Value ($000) $845 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 10,293 Value ($000) $1,450 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 9,617 Value ($000) $1,342 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,221 Value ($000) $326 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,537 Value ($000) $218 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 8,787 Value ($000) $1,221 Avg Close $103.69 Range $86.15 - $116.91
Q4 2018
Shares 167 Value ($000) $18 Avg Close $86.14 Range $78.97 - $91.77