DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,590 Value ($000) $2,257 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 13,390 Value ($000) $2,315 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 12,660 Value ($000) $2,207 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 14,560 Value ($000) $2,086 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 14,560 Value ($000) $2,582 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 11,990 Value ($000) $1,940 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 15,320 Value ($000) $2,329 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 13,700 Value ($000) $1,973 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 18,480 Value ($000) $2,487 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 19,400 Value ($000) $2,348 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 13,950 Value ($000) $1,588 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 12,335 Value ($000) $1,213 Avg Close $95.33 Range $82.79 - $110.44

Q3 2020

Shares 16,401 Value ($000) $2,407 Avg Close $124.18 Range $115.66 - $136.93

Q1 2019

Shares 20,520 Value ($000) $2,455 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 23,520 Value ($000) $2,495 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 29,620 Value ($000) $3,306 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 29,620 Value ($000) $3,311 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 31,920 Value ($000) $3,364 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 16,020 Value ($000) $1,831 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 16,020 Value ($000) $1,919 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 24,970 Value ($000) $2,820 Avg Close $84.78 Range $77.76 - $90.59

Q2 2016

Shares 4,588 Value ($000) $500 Avg Close $67.85 Range $60.98 - $78.47

Q2 2015

Shares 10,147 Value ($000) $677 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 10,147 Value ($000) $669 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 10,747 Value ($000) $713 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 11,799 Value ($000) $736 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 12,205 Value ($000) $712 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 12,205 Value ($000) $648 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 14,902 Value ($000) $732 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 13,146 Value ($000) $698 Avg Close $35.05 Range $31.32 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,590	$2,257	$163.13	$146.23 - $181.03
Q3 2025	13,390	$2,315	$168.66	$156.84 - $179.29
Q2 2025	12,660	$2,207	$160.19	$127.13 - $176.18
Q1 2025	14,560	$2,086	$158.03	$136.24 - $182.13
Q4 2024	14,560	$2,582	$171.20	$149.54 - $190.83
Q3 2024	11,990	$1,940	$146.88	$134.86 - $159.19
Q2 2024	15,320	$2,329	$136.41	$128.58 - $146.58
Q1 2024	13,700	$1,973	$133.14	$122.28 - $145.02
Q4 2023	18,480	$2,487	$120.61	$106.22 - $129.90
Q3 2023	19,400	$2,348	$113.60	$103.77 - $123.17
Q2 2023	13,950	$1,588	$90.52	$78.79 - $105.66
Q1 2023	12,335	$1,213	$95.33	$82.79 - $110.44
Q3 2020	16,401	$2,407	$124.18	$115.66 - $136.93
Q1 2019	20,520	$2,455	$87.78	$78.56 - $95.85
Q4 2018	23,520	$2,495	$86.14	$78.97 - $91.77
Q3 2018	29,620	$3,306	$92.56	$85.53 - $96.57
Q2 2018	29,620	$3,311	$81.27	$76.84 - $86.51
Q1 2018	31,920	$3,364	$80.05	$73.12 - $87.15
Q4 2017	16,020	$1,831	$88.57	$82.68 - $93.26
Q3 2017	16,020	$1,919	$86.28	$81.05 - $94.84
Q2 2017	24,970	$2,820	$84.78	$77.76 - $90.59
Q2 2016	4,588	$500	$67.85	$60.98 - $78.47
Q2 2015	10,147	$677	$44.75	$42.60 - $47.54
Q1 2015	10,147	$669	$46.08	$42.40 - $50.50
Q4 2014	10,747	$713	$44.31	$41.15 - $46.93
Q3 2014	11,799	$736	$41.63	$37.67 - $44.27
Q2 2014	12,205	$712	$36.21	$33.06 - $38.33
Q1 2014	12,205	$648	$33.12	$31.07 - $36.47
Q4 2013	14,902	$732	$31.09	$26.84 - $36.38
Q3 2013	13,146	$698	$35.05	$31.32 - $40.20