DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,241 Value ($000) $1,127 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 10,141 Value ($000) $1,006 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 10,141 Value ($000) $1,317 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 10,141 Value ($000) $1,438 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 10,141 Value ($000) $1,794 Avg Close $138.11 Range $119.94 - $154.48

Q4 2020

Shares 15,195 Value ($000) $2,120 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 15,195 Value ($000) $2,230 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 15,195 Value ($000) $2,159 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 15,195 Value ($000) $2,111 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 12,692 Value ($000) $1,533 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 14,504 Value ($000) $1,898 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 14,504 Value ($000) $1,708 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 13,904 Value ($000) $1,655 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 12,836 Value ($000) $1,381 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 12,531 Value ($000) $1,409 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 12,531 Value ($000) $1,398 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 16,743 Value ($000) $1,764 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 18,293 Value ($000) $2,101 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 3,280 Value ($000) $388 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 4,090 Value ($000) $466 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 16,084 Value ($000) $1,731 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 23,538 Value ($000) $2,334 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 11,520 Value ($000) $1,124 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 12,600 Value ($000) $1,373 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 940 Value ($000) $87 Avg Close $57.33 Range $49.33 - $63.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,241	$1,127	$91.24	$76.51 - $102.48
Q3 2022	10,141	$1,006	$108.51	$85.72 - $121.95
Q2 2022	10,141	$1,317	$121.02	$108.77 - $134.26
Q1 2022	10,141	$1,438	$125.50	$112.77 - $153.55
Q4 2021	10,141	$1,794	$138.11	$119.94 - $154.48
Q4 2020	15,195	$2,120	$119.44	$106.64 - $133.06
Q3 2020	15,195	$2,230	$124.18	$115.66 - $136.93
Q2 2020	15,195	$2,159	$116.37	$104.30 - $129.94
Q1 2020	15,195	$2,111	$103.69	$86.15 - $116.91
Q4 2019	12,692	$1,533	$99.45	$91.44 - $109.95
Q3 2019	14,504	$1,898	$97.48	$88.65 - $104.94
Q2 2019	14,504	$1,708	$94.56	$88.69 - $100.13
Q1 2019	13,904	$1,655	$87.78	$78.56 - $95.85
Q4 2018	12,836	$1,381	$86.14	$78.97 - $91.77
Q3 2018	12,531	$1,409	$92.56	$85.53 - $96.57
Q2 2018	12,531	$1,398	$81.27	$76.84 - $86.51
Q1 2018	16,743	$1,764	$80.05	$73.12 - $87.15
Q4 2017	18,293	$2,101	$88.57	$82.68 - $93.26
Q3 2017	3,280	$388	$86.28	$81.05 - $94.84
Q2 2017	4,090	$466	$84.78	$77.76 - $90.59
Q1 2017	16,084	$1,731	$77.24	$71.83 - $79.87
Q4 2016	23,538	$2,334	$67.63	$62.17 - $72.39
Q3 2016	11,520	$1,124	$73.33	$66.27 - $81.44
Q2 2016	12,600	$1,373	$67.85	$60.98 - $78.47
Q1 2016	940	$87	$57.33	$49.33 - $63.72