DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,095 Value ($000) $5,419 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 24,612 Value ($000) $3,530 Avg Close $158.03 Range $136.24 - $182.13
Q2 2018
Shares 5,173 Value ($000) $577 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 11,039 Value ($000) $1,163 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 1,822 Value ($000) $208 Avg Close $88.57 Range $82.68 - $93.26
Q3 2016
Shares 5,779 Value ($000) $561 Avg Close $73.33 Range $66.27 - $81.44
Q4 2015
Shares 13,400 Value ($000) $1,013 Avg Close $50.41 Range $44.71 - $54.53