DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,141 Value ($000) $3,271 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 20,663 Value ($000) $3,521 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 20,702 Value ($000) $3,581 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 20,707 Value ($000) $3,433 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 24,558 Value ($000) $4,355 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 23,950 Value ($000) $3,879 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 23,089 Value ($000) $3,511 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 22,803 Value ($000) $3,284 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 26,233 Value ($000) $3,530 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 25,987 Value ($000) $3,145 Avg Close $113.60 Range $103.77 - $123.17