DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Terra Nova Asset Management LLC's Holding History (CIK: 0001658652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,300 Value ($000) $1,121 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 11,397 Value ($000) $1,480 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 11,639 Value ($000) $1,650 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 10,369 Value ($000) $1,834 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 10,969 Value ($000) $1,584 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 10,229 Value ($000) $1,539 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 11,058 Value ($000) $1,557 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 10,668 Value ($000) $1,488 Avg Close $119.44 Range $106.64 - $133.06

Q1 2016

Shares 9,655 Value ($000) $854 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 10,155 Value ($000) $768 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 10,356 Value ($000) $676 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 11,356 Value ($000) $757 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 10,341 Value ($000) $682 Avg Close $46.08 Range $42.40 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,300	$1,121	$108.51	$85.72 - $121.95
Q2 2022	11,397	$1,480	$121.02	$108.77 - $134.26
Q1 2022	11,639	$1,650	$125.50	$112.77 - $153.55
Q4 2021	10,369	$1,834	$138.11	$119.94 - $154.48
Q3 2021	10,969	$1,584	$134.23	$123.12 - $143.81
Q2 2021	10,229	$1,539	$128.42	$119.02 - $139.17
Q1 2021	11,058	$1,557	$116.48	$104.84 - $126.52
Q4 2020	10,668	$1,488	$119.44	$106.64 - $133.06
Q1 2016	9,655	$854	$57.33	$49.33 - $63.72
Q4 2015	10,155	$768	$50.41	$44.71 - $54.53
Q3 2015	10,356	$676	$44.98	$42.02 - $48.02
Q2 2015	11,356	$757	$44.75	$42.60 - $47.54
Q1 2015	10,341	$682	$46.08	$42.40 - $50.50