DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,948 Value ($000) $253 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,973 Value ($000) $280 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,893 Value ($000) $335 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,998 Value ($000) $289 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 5,486 Value ($000) $825 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 6,707 Value ($000) $945 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 7,338 Value ($000) $1,024 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 7,060 Value ($000) $1,036 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 7,697 Value ($000) $1,094 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 7,843 Value ($000) $1,089 Avg Close $103.69 Range $86.15 - $116.91
Q3 2019
Shares 392 Value ($000) $51 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 392 Value ($000) $46 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 110 Value ($000) $13 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 110 Value ($000) $12 Avg Close $86.14 Range $78.97 - $91.77