DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $307 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,907 Value ($000) $330 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,936 Value ($000) $338 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,915 Value ($000) $274 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,758 Value ($000) $312 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,987 Value ($000) $322 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,969 Value ($000) $299 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 31,548 Value ($000) $4,544 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 33,965 Value ($000) $4,571 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 35,923 Value ($000) $4,347 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 37,749 Value ($000) $4,298 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 2,064 Value ($000) $203 Avg Close $95.33 Range $82.79 - $110.44
Q3 2022
Shares 2,320 Value ($000) $230 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,319 Value ($000) $301 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,763 Value ($000) $392 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,641 Value ($000) $467 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,433 Value ($000) $352 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,472 Value ($000) $372 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,446 Value ($000) $344 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,300 Value ($000) $321 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 17,449 Value ($000) $2,561 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,219 Value ($000) $315 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,180 Value ($000) $303 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,266 Value ($000) $271 Avg Close $99.45 Range $91.44 - $109.95