DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,983 Value ($000) $2,628 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 66,356 Value ($000) $11,472 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 63,849 Value ($000) $11,131 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 51,166 Value ($000) $7,332 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 59,238 Value ($000) $10,506 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 57,443 Value ($000) $9,298 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 57,468 Value ($000) $8,739 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 53,790 Value ($000) $7,748 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 54,401 Value ($000) $7,321 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 55,152 Value ($000) $6,674 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 55,730 Value ($000) $6,346 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 56,035 Value ($000) $6 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 55,105 Value ($000) $6 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 55,857 Value ($000) $5,540 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 56,110 Value ($000) $7,285 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 55,968 Value ($000) $7,936 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 56,543 Value ($000) $7,888 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 57,072 Value ($000) $8,244 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 57,250 Value ($000) $8,614 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 57,649 Value ($000) $8,119 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 56,542 Value ($000) $7,888 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 58,725 Value ($000) $8,618 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 59,986 Value ($000) $8,525 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 63,628 Value ($000) $8,839 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 65,725 Value ($000) $7,870 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 67,465 Value ($000) $8,758 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 68,811 Value ($000) $8,105 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 70,514 Value ($000) $8,391 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 69,031 Value ($000) $7,355 Avg Close $86.14 Range $78.97 - $91.77