DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,513 Value ($000) $217 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,309 Value ($000) $232 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 85 Value ($000) $14 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 134 Value ($000) $20 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 57 Value ($000) $8 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 50 Value ($000) $7 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 29 Value ($000) $4 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 9 Value ($000) $1 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 19 Value ($000) $2 Avg Close $95.33 Range $82.79 - $110.44
Q3 2022
Shares 8,509 Value ($000) $844 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 7,774 Value ($000) $1,009 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 7,717 Value ($000) $1,094 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 7,621 Value ($000) $1,348 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 7,751 Value ($000) $1,120 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 8,101 Value ($000) $1,219 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 7,861 Value ($000) $1,107 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 7,753 Value ($000) $1,082 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 23,211 Value ($000) $3,407 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 22,564 Value ($000) $3,207 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 21,370 Value ($000) $2,969 Avg Close $103.69 Range $86.15 - $116.91
Q1 2017
Shares 2,477 Value ($000) $277 Avg Close $77.24 Range $71.83 - $79.87