DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 130 Value ($000) $19 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 130 Value ($000) $20 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 130 Value ($000) $18 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 130 Value ($000) $18 Avg Close $119.44 Range $106.64 - $133.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	130	$19	$134.23	$123.12 - $143.81
Q2 2021	130	$20	$128.42	$119.02 - $139.17
Q1 2021	130	$18	$116.48	$104.84 - $126.52
Q4 2020	130	$18	$119.44	$106.64 - $133.06