DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,535 Value ($000) $1,785 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 11,845 Value ($000) $2,048 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 11,269 Value ($000) $1,965 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 11,298 Value ($000) $1,619 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 9,001 Value ($000) $1,596 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 8,150 Value ($000) $1,319 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 7,133 Value ($000) $1,085 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 4,918 Value ($000) $708 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 2,158 Value ($000) $290 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 1,869 Value ($000) $226 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 1,774 Value ($000) $202 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 2,124 Value ($000) $209 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 2,684 Value ($000) $269 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 2,934 Value ($000) $290 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 2,826 Value ($000) $366 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 2,815 Value ($000) $399 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 2,247 Value ($000) $397 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 2,499 Value ($000) $360 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 2,770 Value ($000) $416 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 2,793 Value ($000) $393 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 2,660 Value ($000) $371 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 3,058 Value ($000) $448 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 1,983 Value ($000) $281 Avg Close $116.37 Range $104.30 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,535	$1,785	$163.13	$146.23 - $181.03
Q3 2025	11,845	$2,048	$168.66	$156.84 - $179.29
Q2 2025	11,269	$1,965	$160.19	$127.13 - $176.18
Q1 2025	11,298	$1,619	$158.03	$136.24 - $182.13
Q4 2024	9,001	$1,596	$171.20	$149.54 - $190.83
Q3 2024	8,150	$1,319	$146.88	$134.86 - $159.19
Q2 2024	7,133	$1,085	$136.41	$128.58 - $146.58
Q1 2024	4,918	$708	$133.14	$122.28 - $145.02
Q4 2023	2,158	$290	$120.61	$106.22 - $129.90
Q3 2023	1,869	$226	$113.60	$103.77 - $123.17
Q2 2023	1,774	$202	$90.52	$78.79 - $105.66
Q1 2023	2,124	$209	$95.33	$82.79 - $110.44
Q4 2022	2,684	$269	$91.24	$76.51 - $102.48
Q3 2022	2,934	$290	$108.51	$85.72 - $121.95
Q2 2022	2,826	$366	$121.02	$108.77 - $134.26
Q1 2022	2,815	$399	$125.50	$112.77 - $153.55
Q4 2021	2,247	$397	$138.11	$119.94 - $154.48
Q3 2021	2,499	$360	$134.23	$123.12 - $143.81
Q2 2021	2,770	$416	$128.42	$119.02 - $139.17
Q1 2021	2,793	$393	$116.48	$104.84 - $126.52
Q4 2020	2,660	$371	$119.44	$106.64 - $133.06
Q3 2020	3,058	$448	$124.18	$115.66 - $136.93
Q2 2020	1,983	$281	$116.37	$104.30 - $129.94