DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 35,514 Value ($000) $4,183 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 35,514 Value ($000) $4,226 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 35,014 Value ($000) $3,264 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 32,414 Value ($000) $3,646 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 32,414 Value ($000) $3,617 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 33,514 Value ($000) $3,532 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 31,914 Value ($000) $3,027 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 33,814 Value ($000) $4,001 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 25,814 Value ($000) $2,916 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 4,239 Value ($000) $422 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 4,081 Value ($000) $380 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 4,081 Value ($000) $396 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 3,770 Value ($000) $370 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 3,657 Value ($000) $284 Avg Close $57.33 Range $49.33 - $63.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	35,514	$4,183	$94.56	$88.69 - $100.13
Q1 2019	35,514	$4,226	$87.78	$78.56 - $95.85
Q4 2018	35,014	$3,264	$86.14	$78.97 - $91.77
Q3 2018	32,414	$3,646	$92.56	$85.53 - $96.57
Q2 2018	32,414	$3,617	$81.27	$76.84 - $86.51
Q1 2018	33,514	$3,532	$80.05	$73.12 - $87.15
Q4 2017	31,914	$3,027	$88.57	$82.68 - $93.26
Q3 2017	33,814	$4,001	$86.28	$81.05 - $94.84
Q2 2017	25,814	$2,916	$84.78	$77.76 - $90.59
Q1 2017	4,239	$422	$77.24	$71.83 - $79.87
Q4 2016	4,081	$380	$67.63	$62.17 - $72.39
Q3 2016	4,081	$396	$73.33	$66.27 - $81.44
Q2 2016	3,770	$370	$67.85	$60.98 - $78.47
Q1 2016	3,657	$284	$57.33	$49.33 - $63.72