DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,314 Value ($000) $229 Avg Close $160.19 Range $127.13 - $176.18

Q4 2021

Shares 1,275 Value ($000) $226 Avg Close $138.11 Range $119.94 - $154.48

Q3 2018

Shares 2,172 Value ($000) $244 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 2,163 Value ($000) $241 Avg Close $81.27 Range $76.84 - $86.51

Q4 2017

Shares 1,867 Value ($000) $213 Avg Close $88.57 Range $82.68 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,314	$229	$160.19	$127.13 - $176.18
Q4 2021	1,275	$226	$138.11	$119.94 - $154.48
Q3 2018	2,172	$244	$92.56	$85.53 - $96.57
Q2 2018	2,163	$241	$81.27	$76.84 - $86.51
Q4 2017	1,867	$213	$88.57	$82.68 - $93.26