DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,693 Value ($000) $5,367 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 31,947 Value ($000) $5,523 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 34,630 Value ($000) $6,037 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 35,122 Value ($000) $5,033 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 31,607 Value ($000) $5,605 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 31,363 Value ($000) $5,076 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 32,712 Value ($000) $4,974 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 38,497 Value ($000) $5,545 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 32,939 Value ($000) $4,433 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 32,999 Value ($000) $3,993 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 33,874 Value ($000) $3,857 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 39,783 Value ($000) $3,911 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 35,014 Value ($000) $3,511 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 33,899 Value ($000) $3,362 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 33,873 Value ($000) $4,398 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 34,191 Value ($000) $4,848 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 38,526 Value ($000) $6,814 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 37,551 Value ($000) $5,424 Avg Close $134.23 Range $123.12 - $143.81
Q1 2020
Shares 595 Value ($000) $83 Avg Close $103.69 Range $86.15 - $116.91