DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,238 Value ($000) $214 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,237 Value ($000) $216 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 1,247 Value ($000) $221 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 1,247 Value ($000) $202 Avg Close $146.88 Range $134.86 - $159.19

Q2 2018

Shares 10,745 Value ($000) $96 Avg Close $81.27 Range $76.84 - $86.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,238	$214	$168.66	$156.84 - $179.29
Q2 2025	1,237	$216	$160.19	$127.13 - $176.18
Q4 2024	1,247	$221	$171.20	$149.54 - $190.83
Q3 2024	1,247	$202	$146.88	$134.86 - $159.19
Q2 2018	10,745	$96	$81.27	$76.84 - $86.51