DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $226 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,489 Value ($000) $258 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,089 Value ($000) $364 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 11,931 Value ($000) $1,714 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 20,111 Value ($000) $3,566 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 20,379 Value ($000) $3,301 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 12,051 Value ($000) $1,822 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 13,043 Value ($000) $1,878 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,489 Value ($000) $201 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 6,989 Value ($000) $834 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 12,489 Value ($000) $1,408 Avg Close $90.52 Range $78.79 - $105.66
Q4 2021
Shares 1,145 Value ($000) $201 Avg Close $138.11 Range $119.94 - $154.48
Q1 2020
Shares 27,121 Value ($000) $3,653 Avg Close $103.69 Range $86.15 - $116.91