DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 153 Value ($000) $15 Avg Close $108.51 Range $85.72 - $121.95
Q1 2022
Shares 2,365 Value ($000) $335 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,365 Value ($000) $421 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,719 Value ($000) $393 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,365 Value ($000) $356 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,435 Value ($000) $484 Avg Close $116.48 Range $104.84 - $126.52
Q4 2019
Shares 2,045 Value ($000) $247 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,552 Value ($000) $331 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,358 Value ($000) $277,847 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,300 Value ($000) $274 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 1,028 Value ($000) $111 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 1,077 Value ($000) $121 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 2,024 Value ($000) $226 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 1,917 Value ($000) $202 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 1,185 Value ($000) $136 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,151 Value ($000) $136 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 1,186 Value ($000) $134 Avg Close $84.78 Range $77.76 - $90.59