DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,025 Value ($000) $101 Avg Close $95.33 Range $82.79 - $110.44
Q2 2022
Shares 1,793 Value ($000) $232,785 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,793 Value ($000) $254,247 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,813 Value ($000) $320,665 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,848 Value ($000) $266,943 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,848 Value ($000) $278,050 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,848 Value ($000) $260,272 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,808 Value ($000) $252,234 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,813 Value ($000) $266,075 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,823 Value ($000) $259,066 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,838 Value ($000) $255,316 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 1,803 Value ($000) $215,891 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,938 Value ($000) $251,572 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 1,758 Value ($000) $207,074 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 1,723 Value ($000) $205,037 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 1,723 Value ($000) $183,585 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 1,753 Value ($000) $197,177 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 1,803 Value ($000) $201,178 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 3,453 Value ($000) $363,877 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 3,158 Value ($000) $359,696 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 2,970 Value ($000) $351,440 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 2,970 Value ($000) $335,461 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 3,070 Value ($000) $326,617 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 3,295 Value ($000) $323,766 Avg Close $67.63 Range $62.17 - $72.39