DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,931 Value ($000) $6,487 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 41,899 Value ($000) $7,243 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 41,328 Value ($000) $7,205 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 38,619 Value ($000) $5,534 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 37,948 Value ($000) $6,729 Avg Close $171.20 Range $149.54 - $190.83
Q2 2024
Shares 31,669 Value ($000) $4,815 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 26,534 Value ($000) $3 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 26 Value ($000) $3 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 25,235 Value ($000) $3 Avg Close $113.60 Range $103.77 - $123.17
Q1 2023
Shares 28,693 Value ($000) $3 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 26,534 Value ($000) $3 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 27,924 Value ($000) $2,770 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 28,184 Value ($000) $3,659 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 27,995 Value ($000) $3,970 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 26,993 Value ($000) $4,774 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 27,163 Value ($000) $3,924 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 26,432 Value ($000) $3,977 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 25,322 Value ($000) $3,566 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 23,637 Value ($000) $3,298 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 23,506 Value ($000) $3,450 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 23,896 Value ($000) $3,395 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 25,492 Value ($000) $3,541 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 22,520 Value ($000) $2,697 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 22,486 Value ($000) $2,919 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 22,181 Value ($000) $2,612 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 20,773 Value ($000) $2,472 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 11,439 Value ($000) $1,219 Avg Close $86.14 Range $78.97 - $91.77