DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,992 Value ($000) $9,127 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 59,593 Value ($000) $10,302 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 59,419 Value ($000) $10,358 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 57,962 Value ($000) $8,305 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 55,452 Value ($000) $9,833 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 54,995 Value ($000) $8,900 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 53,986 Value ($000) $8,209 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 50,672 Value ($000) $7,299 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 48,347 Value ($000) $6,507 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 43,150 Value ($000) $5,222 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 47,620 Value ($000) $5,422 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 43,110 Value ($000) $4,238 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 44,937 Value ($000) $4,506 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 51,167 Value ($000) $5,075 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 51,567 Value ($000) $6,695 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 51,772 Value ($000) $7,341 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 50,870 Value ($000) $9,055 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 48,874 Value ($000) $7,060 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 46,656 Value ($000) $7,020 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 45,494 Value ($000) $6,407 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 47,079 Value ($000) $6,621 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 44,941 Value ($000) $6,596 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 40,735 Value ($000) $5,789 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 36,321 Value ($000) $5,045 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 35,318 Value ($000) $4,269 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 36,893 Value ($000) $4,789 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 34,654 Value ($000) $4,082 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 27,115 Value ($000) $3,227 Avg Close $87.78 Range $78.56 - $95.85