DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,110 Value ($000) $438 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 7,735 Value ($000) $1,079 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 7,735 Value ($000) $1,135 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 8,396 Value ($000) $1,193 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 8,300 Value ($000) $1,153 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 7,874 Value ($000) $943 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 7,759 Value ($000) $1,007 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 7,941 Value ($000) $935 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 7,895 Value ($000) $940 Avg Close $87.78 Range $78.56 - $95.85