DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,247 Value ($000) $966 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 6,275 Value ($000) $1,085 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 6,242 Value ($000) $1,088 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 6,022 Value ($000) $863 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 5,626 Value ($000) $998 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 5,769 Value ($000) $934 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 5,705 Value ($000) $867 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 5,775 Value ($000) $832 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 6,335 Value ($000) $853 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 6,904 Value ($000) $836 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 7,082 Value ($000) $806 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 6,198 Value ($000) $609 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 5,660 Value ($000) $568 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 4,212 Value ($000) $418 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 3,643 Value ($000) $473 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 3,396 Value ($000) $482 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 3,006 Value ($000) $532 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,690 Value ($000) $389 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,503 Value ($000) $377 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,448 Value ($000) $345 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,287 Value ($000) $319 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,273 Value ($000) $334 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,292 Value ($000) $326 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,290 Value ($000) $318 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,221 Value ($000) $266 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,881 Value ($000) $244 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,132 Value ($000) $251 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,112 Value ($000) $251 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 2,123 Value ($000) $226 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 2,298 Value ($000) $258 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 2,298 Value ($000) $256 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 1,795 Value ($000) $185 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 310 Value ($000) $35 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 310 Value ($000) $37 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 202 Value ($000) $22 Avg Close $84.78 Range $77.76 - $90.59
Q2 2016
Shares 720 Value ($000) $81 Avg Close $67.85 Range $60.98 - $78.47