DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,909 Value ($000) $295 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 1,584 Value ($000) $274 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,871 Value ($000) $326 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,846 Value ($000) $265 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,849 Value ($000) $328 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 1,886 Value ($000) $305 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 1,827 Value ($000) $278 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 1,548 Value ($000) $223 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 1,526 Value ($000) $205 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 1,754 Value ($000) $212 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 1,815 Value ($000) $207 Avg Close $90.52 Range $78.79 - $105.66

Q1 2021

Shares 1,978 Value ($000) $279 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 1,725 Value ($000) $241 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 1,718 Value ($000) $252 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 1,604 Value ($000) $228 Avg Close $116.37 Range $104.30 - $129.94

Q2 2019

Shares 630 Value ($000) $74 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 630 Value ($000) $75 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 630 Value ($000) $67 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 687 Value ($000) $78 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 704 Value ($000) $78 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 592 Value ($000) $62 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 599 Value ($000) $69 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 527 Value ($000) $62 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 594 Value ($000) $68 Avg Close $84.78 Range $77.76 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,909	$295	$163.13	$146.23 - $181.03
Q3 2025	1,584	$274	$168.66	$156.84 - $179.29
Q2 2025	1,871	$326	$160.19	$127.13 - $176.18
Q1 2025	1,846	$265	$158.03	$136.24 - $182.13
Q4 2024	1,849	$328	$171.20	$149.54 - $190.83
Q3 2024	1,886	$305	$146.88	$134.86 - $159.19
Q2 2024	1,827	$278	$136.41	$128.58 - $146.58
Q1 2024	1,548	$223	$133.14	$122.28 - $145.02
Q4 2023	1,526	$205	$120.61	$106.22 - $129.90
Q3 2023	1,754	$212	$113.60	$103.77 - $123.17
Q2 2023	1,815	$207	$90.52	$78.79 - $105.66
Q1 2021	1,978	$279	$116.48	$104.84 - $126.52
Q4 2020	1,725	$241	$119.44	$106.64 - $133.06
Q3 2020	1,718	$252	$124.18	$115.66 - $136.93
Q2 2020	1,604	$228	$116.37	$104.30 - $129.94
Q2 2019	630	$74	$94.56	$88.69 - $100.13
Q1 2019	630	$75	$87.78	$78.56 - $95.85
Q4 2018	630	$67	$86.14	$78.97 - $91.77
Q3 2018	687	$78	$92.56	$85.53 - $96.57
Q2 2018	704	$78	$81.27	$76.84 - $86.51
Q1 2018	592	$62	$80.05	$73.12 - $87.15
Q4 2017	599	$69	$88.57	$82.68 - $93.26
Q3 2017	527	$62	$86.28	$81.05 - $94.84
Q2 2017	594	$68	$84.78	$77.76 - $90.59