DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $83 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,312 Value ($000) $400 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,282 Value ($000) $398 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,318 Value ($000) $332 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,298 Value ($000) $230 Avg Close $171.20 Range $149.54 - $190.83
Q3 2023
Shares 3,359 Value ($000) $407 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 4,145 Value ($000) $472 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 4,468 Value ($000) $439 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 4,251 Value ($000) $426 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 2,474 Value ($000) $245 Avg Close $108.51 Range $85.72 - $121.95
Q3 2020
Shares 490 Value ($000) $71 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 490 Value ($000) $69 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 238 Value ($000) $33 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 237 Value ($000) $28 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 237 Value ($000) $30 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 236 Value ($000) $27 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 236 Value ($000) $28 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 236 Value ($000) $25 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 236 Value ($000) $26 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 107 Value ($000) $12 Avg Close $81.27 Range $76.84 - $86.51