DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,795 Value ($000) $3,836 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 25,499 Value ($000) $4,408 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 25,553 Value ($000) $4,455 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,801 Value ($000) $258 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,602 Value ($000) $284 Avg Close $171.20 Range $149.54 - $190.83

Q1 2018

Shares 50 Value ($000) $5 Avg Close $80.05 Range $73.12 - $87.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,795	$3,836	$163.13	$146.23 - $181.03
Q3 2025	25,499	$4,408	$168.66	$156.84 - $179.29
Q2 2025	25,553	$4,455	$160.19	$127.13 - $176.18
Q1 2025	1,801	$258	$158.03	$136.24 - $182.13
Q4 2024	1,602	$284	$171.20	$149.54 - $190.83
Q1 2018	50	$5	$80.05	$73.12 - $87.15