DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060,593 Value ($000) $319,693 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,993,974 Value ($000) $344,413 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,008,660 Value ($000) $349,842 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,830,221 Value ($000) $262,121 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,078,317 Value ($000) $368,426 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,779,049 Value ($000) $287,831 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,410,853 Value ($000) $365,883 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,213,433 Value ($000) $318,777 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,118,834 Value ($000) $285,513 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,865,079 Value ($000) $225,186 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,572,228 Value ($000) $178,596 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 1,112,745 Value ($000) $108,699 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 1,171,877 Value ($000) $117,643 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 1,004,768 Value ($000) $99,377 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 1,362,395 Value ($000) $176,448 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,235,001 Value ($000) $175,514 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,124,523 Value ($000) $198,762 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 573,995 Value ($000) $82,917 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 399,120 Value ($000) $60,049 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 342,782 Value ($000) $48,275 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 326,312 Value ($000) $45,382 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 787,076 Value ($000) $115,603 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 503,456 Value ($000) $71,281 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,126,149 Value ($000) $156,100 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 206,959 Value ($000) $24,666 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 93,668 Value ($000) $12,136 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 187,668 Value ($000) $22,097 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 421,765 Value ($000) $50,260 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 416,527 Value ($000) $44,262 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 487,536 Value ($000) $54,687 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 453,810 Value ($000) $50,437 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 489,042 Value ($000) $51,459 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 442,827 Value ($000) $50,480 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 466,237 Value ($000) $55,162 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 330,657 Value ($000) $37,352 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 298,058 Value ($000) $31,708 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 488,716 Value ($000) $48,081 Avg Close $67.63 Range $62.17 - $72.39