DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,066 Value ($000) $1,740 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 5,137 Value ($000) $896 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 13,559 Value ($000) $1,943 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 10,703 Value ($000) $1,898 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 12,295 Value ($000) $1,990 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 6,519 Value ($000) $991 Avg Close $136.41 Range $128.58 - $146.58
Q4 2023
Shares 1,744 Value ($000) $235 Avg Close $120.61 Range $106.22 - $129.90
Q2 2022
Shares 2,706 Value ($000) $351 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,517 Value ($000) $357 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 7,679 Value ($000) $1,358 Avg Close $138.11 Range $119.94 - $154.48
Q2 2021
Shares 3,210 Value ($000) $483 Avg Close $128.42 Range $119.02 - $139.17
Q4 2019
Shares 2,919 Value ($000) $350 Avg Close $99.45 Range $91.44 - $109.95