DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,720 Value ($000) $208 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,712 Value ($000) $309 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 17,061 Value ($000) $1,677 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 12,500 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 14,453 Value ($000) $1,433 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 14,463 Value ($000) $1,878 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 11,962 Value ($000) $1,696 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 5,178 Value ($000) $915 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4,986 Value ($000) $720 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 4,843 Value ($000) $728 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 4,343 Value ($000) $612 Avg Close $116.48 Range $104.84 - $126.52