DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,562 Value ($000) $551 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 3,459 Value ($000) $607 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 3,432 Value ($000) $611 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 3,261 Value ($000) $521 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 3,801 Value ($000) $685 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 3,922 Value ($000) $648 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 3,939 Value ($000) $580 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 3,645 Value ($000) $525 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 5,431 Value ($000) $731 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 5,610 Value ($000) $679 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 5,569 Value ($000) $634 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 5,511 Value ($000) $542 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 6,895 Value ($000) $691 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 7,297 Value ($000) $724 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 7,864 Value ($000) $1,021 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 6,977 Value ($000) $989 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 7,585 Value ($000) $1,342 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 6,472 Value ($000) $935 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 5,073 Value ($000) $763 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 4,771 Value ($000) $672 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,963 Value ($000) $413 Avg Close $119.44 Range $106.64 - $133.06
Q2 2019
Shares 2,099 Value ($000) $247 Avg Close $94.56 Range $88.69 - $100.13