DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,418 Value ($000) $2,231 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 14,418 Value ($000) $2,493 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 4,249 Value ($000) $741 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 3,549 Value ($000) $509 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 49,261 Value ($000) $8,735 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 80,845 Value ($000) $13,083 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 15,316 Value ($000) $2,329 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 31,466 Value ($000) $4,532 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 50,383 Value ($000) $6,781 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 23,899 Value ($000) $2,892 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 100,151 Value ($000) $11,404 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 28,144 Value ($000) $2,767 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 37,748 Value ($000) $3,785 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 45,785 Value ($000) $4,542 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 61,677 Value ($000) $8,003 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 68,807 Value ($000) $9,756 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 124,181 Value ($000) $21,877 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 133,521 Value ($000) $19,287 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 195,466 Value ($000) $29,409 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 21,630 Value ($000) $3,046 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,861 Value ($000) $538 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 15,615 Value ($000) $2,291 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 18,014 Value ($000) $2,560 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 66,414 Value ($000) $9,225 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 1,058 Value ($000) $126 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,058 Value ($000) $137 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 1,058 Value ($000) $124 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,335 Value ($000) $277 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 1,058 Value ($000) $112 Avg Close $86.14 Range $78.97 - $91.77
Q4 2017
Shares 1,500 Value ($000) $171 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,600 Value ($000) $189 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 500 Value ($000) $56 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 500 Value ($000) $53 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 500 Value ($000) $49 Avg Close $67.63 Range $62.17 - $72.39