DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,083 Value ($000) $1,405 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 9,283 Value ($000) $1,605 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 9,344 Value ($000) $1,629 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 10,184 Value ($000) $1,459 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 9,785 Value ($000) $1,735 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 7,675 Value ($000) $1,242 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 7,171 Value ($000) $1,090 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 7,073 Value ($000) $1,019 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 6,696 Value ($000) $901 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 6,669 Value ($000) $807 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 6,558 Value ($000) $747 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 13,004 Value ($000) $1,278 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 13,085 Value ($000) $1,312 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 8,218 Value ($000) $815 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 17,794 Value ($000) $2,310 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 17,666 Value ($000) $2,510 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 21,600 Value ($000) $3,823 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 21,019 Value ($000) $3,036 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 20,884 Value ($000) $3,142 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 20,409 Value ($000) $2,874 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 19,250 Value ($000) $2,690 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 18,678 Value ($000) $2,741 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 17,828 Value ($000) $2,533 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 17,594 Value ($000) $2,443 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 23,147 Value ($000) $2,773 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 22,354 Value ($000) $2,900 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 22,925 Value ($000) $2,700 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 21,895 Value ($000) $2,606 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 18,565 Value ($000) $1,976 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 22,452 Value ($000) $2,507 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 22,452 Value ($000) $2,514 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 7,338 Value ($000) $773 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 7,338 Value ($000) $836 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 7,338 Value ($000) $874 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 7,338 Value ($000) $808 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 8,485 Value ($000) $906 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 8,485 Value ($000) $842 Avg Close $67.63 Range $62.17 - $72.39