DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,585 Value ($000) $512 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 3,782 Value ($000) $399 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 2,962 Value ($000) $337 Avg Close $88.57 Range $82.68 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,585	$512	$81.27	$76.84 - $86.51
Q1 2018	3,782	$399	$80.05	$73.12 - $87.15
Q4 2017	2,962	$337	$88.57	$82.68 - $93.26