DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,016 Value ($000) $1,292 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 8,093 Value ($000) $1,435 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 8,219 Value ($000) $1,330 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 9,273 Value ($000) $1,410 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 8,307 Value ($000) $1,197 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 8,392 Value ($000) $1,129 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 10,837 Value ($000) $1,311 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 12,746 Value ($000) $1,451 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 12,349 Value ($000) $1,214 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 10,368 Value ($000) $1,040 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 7,982 Value ($000) $792 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 7,680 Value ($000) $997 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 6,030 Value ($000) $855 Avg Close $125.50 Range $112.77 - $153.55