DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,013 Value ($000) $229 Avg Close $90.52 Range $78.79 - $105.66

Q4 2022

Shares 9,579 Value ($000) $960 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 15,317 Value ($000) $1,519 Avg Close $108.51 Range $85.72 - $121.95

Q1 2022

Shares 32,339 Value ($000) $4,586 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 816,151 Value ($000) $144,353 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 4,871 Value ($000) $704 Avg Close $134.23 Range $123.12 - $143.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,013	$229	$90.52	$78.79 - $105.66
Q4 2022	9,579	$960	$91.24	$76.51 - $102.48
Q3 2022	15,317	$1,519	$108.51	$85.72 - $121.95
Q1 2022	32,339	$4,586	$125.50	$112.77 - $153.55
Q4 2021	816,151	$144,353	$138.11	$119.94 - $154.48
Q3 2021	4,871	$704	$134.23	$123.12 - $143.81