DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $22 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 143 Value ($000) $25 Avg Close $168.66 Range $156.84 - $179.29

Q4 2020

Shares 20 Value ($000) $3 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 20 Value ($000) $3 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 20 Value ($000) $3 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 20 Value ($000) $3 Avg Close $103.69 Range $86.15 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$22	$163.13	$146.23 - $181.03
Q3 2025	143	$25	$168.66	$156.84 - $179.29
Q4 2020	20	$3	$119.44	$106.64 - $133.06
Q3 2020	20	$3	$124.18	$115.66 - $136.93
Q2 2020	20	$3	$116.37	$104.30 - $129.94
Q1 2020	20	$3	$103.69	$86.15 - $116.91