DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,300 Value ($000) $401 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 50,000 Value ($000) $7,165 Avg Close $158.03 Range $136.24 - $182.13

Q1 2023

Shares 20,000 Value ($000) $1,966 Avg Close $95.33 Range $82.79 - $110.44

Q1 2022

Shares 51,114 Value ($000) $7,249 Avg Close $125.50 Range $112.77 - $153.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,300	$401	$160.19	$127.13 - $176.18
Q1 2025	50,000	$7,165	$158.03	$136.24 - $182.13
Q1 2023	20,000	$1,966	$95.33	$82.79 - $110.44
Q1 2022	51,114	$7,249	$125.50	$112.77 - $153.55