DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,471 Value ($000) $1,276 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 9,289 Value ($000) $884 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 8,621 Value ($000) $1,107 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 8,507 Value ($000) $1,238 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 5,552 Value ($000) $883 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 3,705 Value ($000) $521 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 3,663 Value ($000) $566 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,924 Value ($000) $574 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,521 Value ($000) $462 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 4,243 Value ($000) $675 Avg Close $124.18 Range $115.66 - $136.93