DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,832 Value ($000) $141,998 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 934,898 Value ($000) $158,652 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 875,083 Value ($000) $150,772 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 790,146 Value ($000) $112,667 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,931,705 Value ($000) $341,815 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,955,741 Value ($000) $315,999 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,666,969 Value ($000) $253,463 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,410,951 Value ($000) $203,233 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,220,666 Value ($000) $164,277 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,222,479 Value ($000) $147,944 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,068,814 Value ($000) $121,706 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 590,427 Value ($000) $58,045 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 432,400 Value ($000) $43,357 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 432,158 Value ($000) $42,861 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 323,757 Value ($000) $42,321 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 333,974 Value ($000) $48,220 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 350,389 Value ($000) $61,972 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 435,923 Value ($000) $63,506 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 527,948 Value ($000) $79,438 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 534,780 Value ($000) $75,343 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 587,525 Value ($000) $81,966 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 642,981 Value ($000) $94,364 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 676,122 Value ($000) $96,084 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 563,164 Value ($000) $78,229 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 528,401 Value ($000) $63,270 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 536,150 Value ($000) $69,601 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 356,267 Value ($000) $41,965 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 360,267 Value ($000) $42,883 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 366,089 Value ($000) $38,372 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 838,050 Value ($000) $94,264 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 757,553 Value ($000) $84,578 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 1,018,139 Value ($000) $107,292 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 679,190 Value ($000) $77,369 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 943,458 Value ($000) $111,682 Avg Close $86.28 Range $81.05 - $94.84