DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,880 Value ($000) $332 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 1,876 Value ($000) $271 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 1,765 Value ($000) $266 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 1,686 Value ($000) $237 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 1,455 Value ($000) $203 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 1,326 Value ($000) $195 Avg Close $124.18 Range $115.66 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,880	$332	$138.11	$119.94 - $154.48
Q3 2021	1,876	$271	$134.23	$123.12 - $143.81
Q2 2021	1,765	$266	$128.42	$119.02 - $139.17
Q1 2021	1,686	$237	$116.48	$104.84 - $126.52
Q4 2020	1,455	$203	$119.44	$106.64 - $133.06
Q3 2020	1,326	$195	$124.18	$115.66 - $136.93