DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,256 Value ($000) $217 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,263 Value ($000) $220 Avg Close $160.19 Range $127.13 - $176.18
Q4 2024
Shares 1,408 Value ($000) $214 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,417 Value ($000) $229 Avg Close $146.88 Range $134.86 - $159.19
Q1 2024
Shares 1,650 Value ($000) $238 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,435 Value ($000) $328 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,743 Value ($000) $332 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,786 Value ($000) $317 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 9,346 Value ($000) $919 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 8,372 Value ($000) $839 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 9,020 Value ($000) $894 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 9,704 Value ($000) $1,260 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 9,223 Value ($000) $1,308 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 7,800 Value ($000) $1,381 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 12,784 Value ($000) $1,847 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 7,022 Value ($000) $1,056 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 6,463 Value ($000) $910 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 7,201 Value ($000) $1,005 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 7,084 Value ($000) $1,039 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 6,986 Value ($000) $993 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 6,283 Value ($000) $873 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 6,515 Value ($000) $780 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 6,264 Value ($000) $813 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 6,166 Value ($000) $726 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 6,486 Value ($000) $771 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 6,067 Value ($000) $646 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 6,020 Value ($000) $677 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 4,624 Value ($000) $516 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 6,033 Value ($000) $636 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 5,466 Value ($000) $623 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 4,587 Value ($000) $543 Avg Close $86.28 Range $81.05 - $94.84